币种690
上涨114
下跌567
24H 成交额$29.92亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 303 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.5 | $764.69 | $760.36 | $53.16万 | $1,753.42万 | -0.10% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
MIRAMira
|
$0.04459 | $0.04629 | $0.04405 | $52.76万 | $1,637.69万 | -1.48% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
REDRedStone
|
$0.1431 | $0.1493 | $0.1413 | $52.14万 | $7,934.47万 | -2.39% |
| 308 |
SKLSKALE
|
$0.00392 | $0.00412 | $0.0039 | $51.69万 | $2,455.18万 | -2.49% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 310 |
KAVAKava
|
$0.07018 | $0.07116 | $0.07012 | $51.31万 | $7,623.34万 | -0.85% |
| 311 |
STRAXXertra
|
$0.01044 | $0.01117 | $0.01024 | $50.99万 | $2,321.03万 | -1.51% |
| 312 |
KAITOKAITO
|
$0.2456 | $0.2543 | $0.2441 | $50.87万 | $6,035.97万 | -3.08% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
SPKSpark
|
$0.017814 | $0.018294 | $0.017735 | $50.03万 | $6,117.28万 | -2.26% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 316 |
TRBTellor Tributes
|
$17.08 | $17.85 | $17.00 | $49.48万 | $4,936.01万 | -3.72% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 318 |
SUNSun Token
|
$0.01629 | $0.01643 | $0.01622 | $48.68万 | $3.15亿 | -0.18% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 321 |
THETATheta Network
|
$0.1803 | $0.1904 | $0.1798 | $47.70万 | $1.84亿 | -4.50% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 323 |
EDUOpen Campus
|
$0.0583 | $0.0623 | $0.0579 | $47.55万 | $5,031.88万 | -3.16% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 326 |
MAGICTreasure
|
$0.0814 | $0.0854 | $0.0811 | $47.21万 | $2,845.44万 | -3.90% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 329 |
ENSOEnso
|
$0.61 | $0.642 | $0.607 | $46.23万 | $1,291.62万 | -4.39% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 331 |
AWEAWE Network
|
$0.06184 | $0.06342 | $0.06162 | $45.91万 | $1.20亿 | -2.28% |
| 332 |
ZKPzkPass
|
$0.0411 | $0.0435 | $0.0411 | $45.80万 | $851.45万 | -4.42% |
| 333 |
BBBB
|
$0.00755 | $0.00776 | $0.00733 | $45.74万 | — | 0.13% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
BANKLorenzo Protocol
|
$0.0234 | $0.0241 | $0.0233 | $45.45万 | $1,835.23万 | -1.68% |
| 336 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $45.17万 | $45.82亿 | 0.01% |
| 337 |
币安人生币安人生 (BinanceLife)
|
$0.4994 | $0.506 | $0.4887 | $45.13万 | $5.03亿 | 0.20% |
| 338 |
PROVESuccinct
|
$0.1792 | $0.1836 | $0.1786 | $45.08万 | $3,527.25万 | -1.86% |
| 339 |
WOOWOO
|
$0.01013 | $0.01108 | $0.01011 | $44.50万 | $1,929.96万 | -6.03% |
| 340 |
FLOWFlow
|
$0.02617 | $0.02738 | $0.026 | $44.31万 | $4,516.03万 | -3.61% |
| 341 |
BIOBio Protocol
|
$0.02197 | $0.02285 | $0.02194 | $44.24万 | $4,830.78万 | -3.47% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
TUTTutorial
|
$0.01689 | $0.01757 | $0.0168 | $44.00万 | $1,430.98万 | -3.10% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,407.55万 | 11.97% |
| 345 |
BEBBloom Energy (bStocks Tokenize
|
$189.13 | $194.73 | $187.50 | $43.73万 | $439.28万 | -0.43% |
| 346 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 348 |
EWYBiShares MSCI South Korea ETF (
|
$150.6 | $153.55 | $150.13 | $42.45万 | $956.62万 | -0.62% |
| 349 |
AAOIBApplied Optoelectronics (bStoc
|
$65.86 | $68.69 | $65.68 | $42.33万 | $683.38万 | -2.46% |
| 350 |
ORDIORDI
|
$3.512 | $3.61 | $3.47 | $42.07万 | $7,460.20万 | -2.09% |
相关站点
共 40 个
MegaETH - 比特币行情
Babylon - 加密货币行情
RE - 以太坊ETH价格
RWUSD - 数字货币市值
Babylon - 币种排行
波场 - 比特币行情
瑞波币 - 以太坊ETH价格
瑞波币 - 比特币行情
eCash - 比特币行情
Nillion - 比特币行情
Ripple USD - 币种排行
Polymesh - 数字货币市值
United Stables - 比特币
First Digital - BTC行情
比特现金 - 币种排行
Hashflow - 币种排行
StraitsX XUSD - 比特币
MegaETH - BTC行情
Hyperliquid - BTC行情
RE - 数字货币市值
Sei - 以太坊ETH价格
Ondo - 币种排行
Pepe - BTC行情
Tokamak - 比特币
Ondo - 比特币行情
Internet - 加密货币行情
USDC - 比特币
Pudgy Penguins - BTC行情
Artificial - BTC行情
Polkadot - 加密货币行情
Tree - 以太坊ETH价格
比特币 - 币种排行
IOST - 币种排行
Artificial - 以太坊ETH价格
Threshold - 比特币
Animecoin - 比特币
Optimism - 数字货币市值
Threshold - 币种排行
Bittensor - 比特币
Babylon - 比特币