币种690
上涨220
下跌458
24H 成交额$32.55亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$7.632 | $7.78 | $7.43 | $551.18万 | $7.71亿 | 0.63% |
| 52 |
HBARHedera
|
$0.07659 | $0.07865 | $0.07492 | $548.66万 | $34.30亿 | 0.47% |
| 53 |
PAXGPAX Gold
|
$4004.7 | $4,007.71 | $3,985.00 | $531.35万 | $17.77亿 | 0.12% |
| 54 |
IOSTIOST
|
$0.000773 | $0.00091 | $0.000723 | $523.08万 | $2,950.54万 | 4.32% |
| 55 |
ZBTZEROBASE
|
$0.0674 | $0.0833 | $0.0663 | $502.35万 | $2,228.62万 | -9.16% |
| 56 |
XECeCash
|
$0.00000669 | $0.000008 | $0.0000063 | $502.13万 | $1.34亿 | 4.70% |
| 57 |
TREETree
|
$0.0367 | $0.0474 | $0.0363 | $497.46万 | $600.19万 | -21.08% |
| 58 |
BABYBabylon
|
$0.01313 | $0.01507 | $0.01291 | $497.01万 | $2,477.49万 | -2.23% |
| 59 |
POLYXPolymesh
|
$0.0332 | $0.041 | $0.0329 | $494.36万 | $4,854.74万 | -2.64% |
| 60 |
KATKatana
|
$0.00396 | $0.0048 | $0.00392 | $484.89万 | $1,396.58万 | -10.61% |
| 61 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.28 | $148.53 | $145.11 | $483.60万 | $1.52亿 | 1.18% |
| 62 |
MUBMicron Technology (bStocks Tok
|
$889.05 | $893.86 | $867.60 | $475.28万 | $6,680.74万 | 1.20% |
| 63 |
AIGENSYNAIGENSYN
|
$0.01749 | $0.0208 | $0.0169 | $474.44万 | — | -5.31% |
| 64 |
TRUMPOfficial Trump
|
$1.646 | $1.70 | $1.62 | $474.35万 | $4.70亿 | -0.30% |
| 65 |
MEGAMegaETH
|
$0.04556 | $0.04891 | $0.04373 | $461.17万 | $5,059.04万 | 0.00% |
| 66 |
NILNillion
|
$0.08524 | $0.09021 | $0.08075 | $430.43万 | $4,411.54万 | 5.00% |
| 67 |
ANKRAnkr Network
|
$0.0041 | $0.00485 | $0.00409 | $413.49万 | $4,359.96万 | -2.38% |
| 68 |
ZROLayerZero
|
$1.694 | $1.76 | $1.66 | $409.49万 | $6.88亿 | 1.20% |
| 69 |
APTAptos
|
$0.6908 | $0.7201 | $0.6884 | $407.66万 | $6.27亿 | -2.03% |
| 70 |
ASTERAster
|
$0.7053 | $0.7146 | $0.684 | $392.07万 | $17.65亿 | 2.00% |
| 71 |
AVAAVA (Travala)
|
$0.4012 | $0.4603 | $0.3883 | $391.79万 | $735.01万 | 1.31% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 73 |
EUREUR
|
$1.1215 | $1.12 | $1.12 | $381.61万 | — | 0.10% |
| 74 |
MTLMetal DAO
|
$0.2691 | $0.3615 | $0.2601 | $373.54万 | $2,558.32万 | -0.19% |
| 75 |
PENGUPudgy Penguins
|
$0.007353 | $0.007687 | $0.007302 | $373.48万 | $4.72亿 | -2.79% |
| 76 |
BCH比特现金
|
$272.6 | $278.80 | $268.00 | $364.47万 | $55.36亿 | -0.62% |
| 77 |
INITInitia
|
$0.15598 | $0.168 | $0.14508 | $358.28万 | $3,185.90万 | 3.99% |
| 78 |
ALTAltLayer
|
$0.00659 | $0.00713 | $0.00635 | $353.45万 | $475.08万 | -2.80% |
| 79 |
ZAMAZama
|
$0.06727 | $0.07015 | $0.0665 | $350.93万 | $1.74亿 | -3.39% |
| 80 |
TIACelestia
|
$0.5248 | $0.5426 | $0.5168 | $350.63万 | $5.23亿 | -1.65% |
| 81 |
LUMIALumia
|
$0.0786 | $0.0824 | $0.0722 | $315.00万 | $1,893.64万 | 5.93% |
| 82 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $313.03万 | $3,419.10万 | -0.01% |
| 83 |
REZRenzo
|
$0.004437 | $0.004614 | $0.004136 | $308.65万 | $3,856.90万 | 0.57% |
| 84 |
AEROAerodrome Finance
|
$0.6843 | $0.7093 | $0.6671 | $304.65万 | $5.77亿 | -1.79% |
| 85 |
XPLPlasma
|
$0.07147 | $0.0746 | $0.07128 | $302.16万 | $3.48亿 | -0.72% |
| 86 |
ICPInternet Computer
|
$2.609 | $2.67 | $2.57 | $299.78万 | $14.65亿 | -0.34% |
| 87 |
RERE
|
$0.3819 | $0.4015 | $0.3683 | $290.74万 | $6,249.56万 | 1.41% |
| 88 |
PHAPHALA
|
$0.0474 | $0.0517 | $0.0467 | $289.65万 | $4,160.40万 | -6.69% |
| 89 |
LSK应用链
|
$0.1633 | $0.1884 | $0.1609 | $288.90万 | $3,704.85万 | -4.28% |
| 90 |
CAKEPancakeSwap
|
$2.053 | $2.10 | $2.00 | $283.98万 | $6.62亿 | -1.44% |
| 91 |
PENDLEPendle
|
$1.951 | $2.02 | $1.93 | $277.83万 | $3.44亿 | -0.66% |
| 92 |
LALagrange
|
$0.0563 | $0.066 | $0.0559 | $275.37万 | $2,116.48万 | -11.20% |
| 93 |
EPICEpic Private Internet Cash
|
$0.1299 | $0.1835 | $0.1153 | $274.24万 | $440.03万 | -5.87% |
| 94 |
VELODROMEVELODROME
|
$0.03002 | $0.03098 | $0.02929 | $257.57万 | — | -1.64% |
| 95 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $251.60万 | — | 0.00% |
| 96 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.89 | $139.53 | $135.02 | $249.12万 | $2,544.21万 | 1.99% |
| 97 |
OPOptimism
|
$0.1098 | $0.1138 | $0.109 | $243.52万 | $2.58亿 | -0.72% |
| 98 |
MARSCOINMarsCoin
|
$0.0657 | $0.07 | $0.0645 | $242.51万 | $6,723.01万 | 0.15% |
| 99 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0527 | $242.28万 | $16.80亿 | 0.00% |
| 100 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.66 | $10.75 | $10.21 | $240.22万 | $1,708.74万 | 2.21% |
相关站点
共 40 个
莱特币 - BTC行情
Renzo - 比特币行情
莱特币 - 以太坊ETH价格
Plasma - 比特币
Pudgy Penguins - 比特币
比特币 - 数字货币市值
Sui - 加密货币行情
Solana - BTC行情
Polymesh - 比特币行情
USDC - BTC行情
Aptos - 币种排行
Aster - 数字货币市值
Starknet - 加密货币行情
比特币 - 数字货币市值
Ripple USD - 币种排行
莱特币 - 以太坊ETH价格
First Digital - 币种排行
Uniswap - 比特币行情
Artificial - 以太坊ETH价格
RE - 币种排行
PAX Gold - BTC行情
AltLayer - 币种排行
RWUSD - 以太坊ETH价格
NFP - 数字货币市值
应用链 - 币种排行
Aerodrome - BTC行情
比特现金 - 比特币
Lumia - 数字货币市值
PHALA - 以太坊ETH价格
Aptos - 加密货币行情
Babylon - 数字货币市值
Bittensor - 加密货币行情
Ondo - 数字货币市值
Starknet - 比特币行情
Worldcoin - 比特币
Katana - 加密货币行情
Tether Gold - 比特币行情
AltLayer - 币种排行
Lagrange - 加密货币行情
Polymesh - BTC行情