币种690
上涨248
下跌426
24H 成交额$25.29亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CVCCivic
|
$0.02366 | $0.02557 | $0.02254 | $199.61万 | $2,373.08万 | 3.77% |
| 102 |
OPOptimism
|
$0.1109 | $0.1138 | $0.1092 | $198.75万 | $2.56亿 | -0.81% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05495 | $0.05659 | $0.0527 | $195.36万 | $5,439.26万 | 3.50% |
| 104 |
SAHARASahara AI
|
$0.00778 | $0.00863 | $0.00755 | $190.41万 | $3,356.92万 | -5.81% |
| 105 |
SEISei
|
$0.05249 | $0.05447 | $0.05191 | $189.80万 | $3.57亿 | -1.87% |
| 106 |
CRVCurve DAO
|
$0.3411 | $0.3574 | $0.3409 | $189.19万 | $5.44亿 | -3.07% |
| 107 |
RAYRaydium
|
$1.8284 | $1.88 | $1.78 | $186.14万 | $4.96亿 | 0.53% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $182.02万 | $16.81亿 | 0.00% |
| 109 |
GASGas
|
$1.209 | $1.28 | $1.17 | $181.54万 | $7,960.14万 | 2.63% |
| 110 |
ETHFIEther.fi
|
$0.6287 | $0.637 | $0.5973 | $181.41万 | $6.17亿 | 2.46% |
| 111 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.76 | $160.41 | $155.56 | $181.38万 | $1,211.84万 | 1.29% |
| 112 |
VELODROMEVELODROME
|
$0.03001 | $0.03098 | $0.02929 | $179.22万 | — | -1.28% |
| 113 |
WWormhole
|
$0.01192 | $0.0124 | $0.01179 | $173.39万 | $8,051.91万 | -1.89% |
| 114 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000298 | $169.63万 | $2.67亿 | -1.96% |
| 115 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 116 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $165.89万 | $13.19亿 | 0.00% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
POLPOL (ex-MATIC)
|
$0.08959 | $0.0902 | $0.08754 | $160.19万 | $9.46亿 | 0.53% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 122 |
RENDERRender
|
$1.712 | $1.73 | $1.67 | $147.15万 | $8.83亿 | 1.18% |
| 123 |
HIVEHive
|
$0.0488 | $0.0539 | $0.0483 | $146.29万 | $2,724.75万 | 0.41% |
| 124 |
MUBMicron Technology (bStocks Tok
|
$892.99 | $897.37 | $881.00 | $145.73万 | $6,685.10万 | 1.11% |
| 125 |
BERABerachain
|
$0.1511 | $0.1604 | $0.1488 | $142.01万 | $5,350.31万 | -1.11% |
| 126 |
ZBTZEROBASE
|
$0.069 | $0.0738 | $0.0663 | $141.83万 | $2,224.65万 | -5.74% |
| 127 |
WIFdogwifhat
|
$0.1774 | $0.1859 | $0.1751 | $139.15万 | $1.79亿 | -3.11% |
| 128 |
EPICEpic Private Internet Cash
|
$0.1225 | $0.1564 | $0.1153 | $137.53万 | $417.20万 | -18.93% |
| 129 |
JTOJito
|
$0.4222 | $0.4361 | $0.415 | $137.39万 | $2.28亿 | -2.43% |
| 130 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.9 | $213.07 | $211.80 | $137.03万 | $4,543.62万 | 0.44% |
| 131 |
KMNOKamino
|
$0.04303 | $0.04401 | $0.03936 | $132.32万 | $2.47亿 | 6.96% |
| 132 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.45 | $132.27万 | $3,583.27万 | 2.39% |
| 133 |
SENTSentient
|
$0.02022 | $0.0216 | $0.01955 | $132.17万 | $1.46亿 | -3.44% |
| 134 |
LDOLido DAO
|
$0.3631 | $0.3767 | $0.3589 | $131.59万 | $3.04亿 | -2.37% |
| 135 |
KAIAKaia
|
$0.0355 | $0.0384 | $0.0352 | $131.36万 | $2.31亿 | -1.11% |
| 136 |
HOLOHoloworld
|
$0.0595 | $0.0618 | $0.0572 | $131.22万 | $4,908.11万 | 1.54% |
| 137 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.6227 | $0.6319 | $0.6089 | $130.09万 | $4.11亿 | -0.02% |
| 139 |
WBTCWBTC
|
$80300.1 | $8.11万 | $7.99万 | $129.63万 | — | -0.07% |
| 140 |
USTCTerraClassicUSD
|
$0.00503 | $0.00546 | $0.00491 | $128.85万 | $2,838.42万 | 2.03% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 142 |
CFGCentrifuge
|
$0.1016 | $0.1061 | $0.1002 | $126.72万 | $3,924.45万 | -2.96% |
| 143 |
JSTJUST
|
$0.1411 | $0.14182 | $0.14064 | $126.63万 | $11.31亿 | 0.01% |
| 144 |
ARArweave
|
$3.412 | $3.49 | $3.32 | $123.97万 | $2.24亿 | -0.70% |
| 145 |
FSynFutures
|
$0.002988 | $0.003267 | $0.002862 | $123.63万 | $1,539.63万 | -5.32% |
| 146 |
PLUMEPlume
|
$0.01601 | $0.01618 | $0.01521 | $123.23万 | $1.08亿 | 1.39% |
| 147 |
STXStacks
|
$0.304 | $0.3242 | $0.2933 | $122.73万 | $5.64亿 | 1.47% |
| 148 |
OSMOOsmosis
|
$0.051 | $0.0529 | $0.0435 | $120.59万 | $3,688.05万 | 10.39% |
| 149 |
METMeteora
|
$0.2976 | $0.3145 | $0.2927 | $119.39万 | $423.78万 | -3.38% |
| 150 |
CAKEPancakeSwap
|
$2.068 | $2.10 | $2.05 | $117.91万 | $6.58亿 | 0.19% |
相关站点
共 40 个
Official Trump - 比特币
Avalanche - 数字货币市值
斯蒂姆币 - 以太坊ETH价格
Compound - BTC行情
莱特币 - BTC行情
Pendle - 币种排行
Starknet - 数字货币市值
Avalanche - 数字货币市值
Aster - 比特币行情
Initia - 加密货币行情
Worldcoin - 比特币行情
USD.AI - 加密货币行情
比特现金 - 比特币
USD.AI - 币种排行
Chainlink - 比特币
Pendle - 币种排行
以太坊 - 数字货币市值
LayerZero - 币种排行
Quant - 以太坊ETH价格
Injective - 以太坊ETH价格
Bubblemaps - BTC行情
AVA - 币种排行
BEAMX - 比特币行情
币安币 - 币种排行
Filecoin - 比特币
Polymesh - 币种排行
Ethena - 加密货币行情
Threshold - 数字货币市值
Gitcoin - BTC行情
比特现金 - BTC行情
Sui - 币种排行
RWUSD - 币种排行
Injective - 加密货币行情
达世币 - 以太坊ETH价格
Lagrange - 比特币
达世币 - 加密货币行情
Celestia - 币种排行
Threshold - BTC行情
Official Trump - 比特币行情
ARK - BTC行情