币种690
上涨257
下跌421
24H 成交额$25.84亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.05282 | $0.05306 | $0.05069 | $123.71万 | $5,244.38万 | 1.40% |
| 152 |
CAKEPancakeSwap
|
$2.082 | $2.10 | $2.05 | $122.65万 | $6.58亿 | 0.58% |
| 153 |
FSynFutures
|
$0.003001 | $0.003263 | $0.002862 | $121.04万 | $1,539.63万 | -6.54% |
| 154 |
METMeteora
|
$0.2989 | $0.3145 | $0.2927 | $120.42万 | $423.78万 | -3.55% |
| 155 |
ARArweave
|
$3.43 | $3.49 | $3.32 | $119.00万 | $2.24亿 | -0.67% |
| 156 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.8 | $10.83 | $10.46 | $117.91万 | $1,720.36万 | 2.76% |
| 157 |
ZENHorizen
|
$5.738 | $5.80 | $5.59 | $117.68万 | $1.06亿 | 0.23% |
| 158 |
SOLVSolv Protocol
|
$0.00447 | $0.00477 | $0.00437 | $116.72万 | $2,568.27万 | 1.36% |
| 159 |
ETC以太经典
|
$7.52 | $7.72 | $7.45 | $115.59万 | $11.97亿 | -1.83% |
| 160 |
WINWINkLink
|
$0.00006408 | $0.0000675 | $0.00006054 | $114.39万 | $299.90万 | 3.47% |
| 161 |
SHIBShiba Inu
|
$0.00000488 | $0.00000496 | $0.0000048 | $114.37万 | $28.74亿 | -0.41% |
| 162 |
PROMProm
|
$5.511 | $5.70 | $5.36 | $113.78万 | $1.03亿 | 2.53% |
| 163 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $111.71万 | $8.77亿 | 1.10% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
RLC云算宝
|
$0.5377 | $0.5628 | $0.5205 | $110.47万 | $4,695.10万 | -4.22% |
| 166 |
INTCBIntel (bStocks Tokenized Stock
|
$87.56 | $87.72 | $85.93 | $110.30万 | $5,172.52万 | 0.68% |
| 167 |
WCTWalletConnect Token
|
$0.03661 | $0.03764 | $0.03464 | $109.83万 | $1,654.24万 | -1.96% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
KITEKite
|
$0.1126 | $0.1167 | $0.1101 | $109.20万 | $2.74亿 | -1.75% |
| 170 |
EULEuler
|
$1.212 | $1.27 | $1.17 | $108.77万 | $2,897.41万 | 0.25% |
| 171 |
ZILZilliqa
|
$0.001903 | $0.002105 | $0.00186 | $108.21万 | $3,746.31万 | -4.66% |
| 172 |
MORPHOMorpho
|
$2.082 | $2.15 | $2.05 | $107.44万 | $14.69亿 | -1.93% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 174 |
RUNETHORChain
|
$0.63 | $0.632 | $0.618 | $104.11万 | $2.06亿 | 0.48% |
| 175 |
ALGOAlgorand
|
$0.1054 | $0.1067 | $0.1015 | $103.65万 | $9.50亿 | 1.15% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
IQIQ
|
$0.000809 | $0.000941 | $0.000785 | $101.57万 | $2,278.38万 | 2.41% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 179 |
SSonic
|
$0.04726 | $0.04856 | $0.04639 | $99.04万 | $1.87亿 | -1.64% |
| 180 |
APEApeCoin
|
$0.126 | $0.1299 | $0.1241 | $97.38万 | $1.26亿 | -2.55% |
| 181 |
USUALUsual
|
$0.01044 | $0.01091 | $0.01004 | $96.29万 | $2,093.74万 | 1.95% |
| 182 |
PUNDIXPundi X
|
$0.1043 | $0.111 | $0.1006 | $95.88万 | $2,664.37万 | 1.76% |
| 183 |
MITOMitosis
|
$0.00849 | $0.00918 | $0.00823 | $94.59万 | $399.52万 | -4.07% |
| 184 |
QQQBQQQB
|
$709.29 | $709.48 | $704.06 | $94.25万 | — | 0.62% |
| 185 |
QIBENQI
|
$0.00203 | $0.00248 | $0.001855 | $93.79万 | $1,438.42万 | -5.67% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 188 |
SC云储币
|
$0.00081 | $0.000882 | $0.000779 | $91.39万 | $4,024.46万 | 3.19% |
| 189 |
ASTRAstar
|
$0.006261 | $0.006442 | $0.005938 | $91.03万 | $5,411.13万 | 2.67% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 191 |
VANAVana
|
$0.832 | $0.883 | $0.825 | $89.44万 | $2,590.48万 | -4.26% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.75 | $140.28 | $137.31 | $89.41万 | $2,565.06万 | 1.66% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 196 |
CFXConflux
|
$0.04716 | $0.04876 | $0.04656 | $87.86万 | $2.50亿 | -1.85% |
| 197 |
BIGTIMEBig Time
|
$0.00682 | $0.00741 | $0.00671 | $87.27万 | $1,980.53万 | -2.43% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Compound - 比特币行情
大零币 - 加密货币行情
Ripple USD - 数字货币市值
Pyth Network - 加密货币行情
Solana - 币种排行
Pepe - 加密货币行情
Uniswap - 比特币行情
Aave - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Starknet - 币种排行
Artificial - 比特币
ARK - 加密货币行情
Arbitrum - 数字货币市值
NFP - 币种排行
Metal DAO - 加密货币行情
AVA - 加密货币行情
AltLayer - 以太坊ETH价格
瑞波币 - 加密货币行情
Optimism - 比特币行情
Hashflow - 加密货币行情
Tree - 比特币
AIGENSYN - 币种排行
Aptos - BTC行情
MegaETH - BTC行情
莱特币 - 数字货币市值
Aave - 币种排行
瑞波币 - 加密货币行情
RE - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
EUR - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial Inu - 数字货币市值
Filecoin - 加密货币行情
Solana - BTC行情
Katana - 比特币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ondo - 比特币行情
NEAR Protocol - 比特币行情